mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 24,160 24,336 176 0.7% 23,919
High 24,449 24,745 296 1.2% 24,745
Low 24,010 24,298 288 1.2% 23,696
Close 24,321 24,687 366 1.5% 24,687
Range 439 447 8 1.8% 1,049
ATR 497 494 -4 -0.7% 0
Volume 201,765 215,532 13,767 6.8% 988,977
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,918 25,749 24,933
R3 25,471 25,302 24,810
R2 25,024 25,024 24,769
R1 24,855 24,855 24,728 24,940
PP 24,577 24,577 24,577 24,619
S1 24,408 24,408 24,646 24,493
S2 24,130 24,130 24,605
S3 23,683 23,961 24,564
S4 23,236 23,514 24,441
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 27,523 27,154 25,264
R3 26,474 26,105 24,976
R2 25,425 25,425 24,879
R1 25,056 25,056 24,783 25,241
PP 24,376 24,376 24,376 24,468
S1 24,007 24,007 24,591 24,192
S2 23,327 23,327 24,495
S3 22,278 22,958 24,399
S4 21,229 21,909 24,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,745 23,696 1,049 4.2% 335 1.4% 94% True False 197,795
10 24,745 23,279 1,466 5.9% 326 1.3% 96% True False 211,177
20 24,745 21,452 3,293 13.3% 553 2.2% 98% True False 272,156
40 26,110 21,452 4,658 18.9% 534 2.2% 69% False False 165,044
60 26,307 21,452 4,855 19.7% 527 2.1% 67% False False 110,163
80 27,018 21,452 5,566 22.5% 494 2.0% 58% False False 82,715
100 27,018 21,452 5,566 22.5% 426 1.7% 58% False False 66,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26,645
2.618 25,915
1.618 25,468
1.000 25,192
0.618 25,021
HIGH 24,745
0.618 24,574
0.500 24,522
0.382 24,469
LOW 24,298
0.618 24,022
1.000 23,851
1.618 23,575
2.618 23,128
4.250 22,398
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 24,632 24,575
PP 24,577 24,464
S1 24,522 24,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.