mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 23,981 24,160 179 0.7% 23,470
High 24,259 24,449 190 0.8% 23,999
Low 23,959 24,010 51 0.2% 23,279
Close 24,151 24,321 170 0.7% 23,950
Range 300 439 139 46.3% 720
ATR 502 497 -4 -0.9% 0
Volume 184,061 201,765 17,704 9.6% 1,122,796
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,577 25,388 24,563
R3 25,138 24,949 24,442
R2 24,699 24,699 24,402
R1 24,510 24,510 24,361 24,605
PP 24,260 24,260 24,260 24,307
S1 24,071 24,071 24,281 24,166
S2 23,821 23,821 24,241
S3 23,382 23,632 24,200
S4 22,943 23,193 24,080
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,903 25,646 24,346
R3 25,183 24,926 24,148
R2 24,463 24,463 24,082
R1 24,206 24,206 24,016 24,335
PP 23,743 23,743 23,743 23,807
S1 23,486 23,486 23,884 23,615
S2 23,023 23,023 23,818
S3 22,303 22,766 23,752
S4 21,583 22,046 23,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,449 23,696 753 3.1% 292 1.2% 83% True False 189,418
10 24,449 22,563 1,886 7.8% 375 1.5% 93% True False 221,706
20 24,449 21,452 2,997 12.3% 576 2.4% 96% True False 277,887
40 26,110 21,452 4,658 19.2% 539 2.2% 62% False False 159,671
60 26,307 21,452 4,855 20.0% 529 2.2% 59% False False 106,582
80 27,018 21,452 5,566 22.9% 491 2.0% 52% False False 80,022
100 27,018 21,452 5,566 22.9% 423 1.7% 52% False False 64,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,315
2.618 25,598
1.618 25,159
1.000 24,888
0.618 24,720
HIGH 24,449
0.618 24,281
0.500 24,230
0.382 24,178
LOW 24,010
0.618 23,739
1.000 23,571
1.618 23,300
2.618 22,861
4.250 22,144
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 24,291 24,260
PP 24,260 24,198
S1 24,230 24,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.