mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 23,867 23,981 114 0.5% 23,470
High 24,073 24,259 186 0.8% 23,999
Low 23,825 23,959 134 0.6% 23,279
Close 23,984 24,151 167 0.7% 23,950
Range 248 300 52 21.0% 720
ATR 517 502 -16 -3.0% 0
Volume 224,202 184,061 -40,141 -17.9% 1,122,796
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,023 24,887 24,316
R3 24,723 24,587 24,234
R2 24,423 24,423 24,206
R1 24,287 24,287 24,179 24,355
PP 24,123 24,123 24,123 24,157
S1 23,987 23,987 24,124 24,055
S2 23,823 23,823 24,096
S3 23,523 23,687 24,069
S4 23,223 23,387 23,986
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,903 25,646 24,346
R3 25,183 24,926 24,148
R2 24,463 24,463 24,082
R1 24,206 24,206 24,016 24,335
PP 23,743 23,743 23,743 23,807
S1 23,486 23,486 23,884 23,615
S2 23,023 23,023 23,818
S3 22,303 22,766 23,752
S4 21,583 22,046 23,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,259 23,640 619 2.6% 276 1.1% 83% True False 194,795
10 24,259 22,563 1,696 7.0% 382 1.6% 94% True False 236,132
20 24,259 21,452 2,807 11.6% 575 2.4% 96% True False 282,859
40 26,110 21,452 4,658 19.3% 543 2.2% 58% False False 154,632
60 26,307 21,452 4,855 20.1% 527 2.2% 56% False False 103,224
80 27,018 21,452 5,566 23.0% 488 2.0% 48% False False 77,501
100 27,018 21,452 5,566 23.0% 419 1.7% 48% False False 62,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,534
2.618 25,045
1.618 24,745
1.000 24,559
0.618 24,445
HIGH 24,259
0.618 24,145
0.500 24,109
0.382 24,074
LOW 23,959
0.618 23,774
1.000 23,659
1.618 23,474
2.618 23,174
4.250 22,684
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 24,137 24,093
PP 24,123 24,035
S1 24,109 23,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.