mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 23,919 23,867 -52 -0.2% 23,470
High 23,937 24,073 136 0.6% 23,999
Low 23,696 23,825 129 0.5% 23,279
Close 23,867 23,984 117 0.5% 23,950
Range 241 248 7 2.9% 720
ATR 538 517 -21 -3.9% 0
Volume 163,417 224,202 60,785 37.2% 1,122,796
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 24,705 24,592 24,121
R3 24,457 24,344 24,052
R2 24,209 24,209 24,030
R1 24,096 24,096 24,007 24,153
PP 23,961 23,961 23,961 23,989
S1 23,848 23,848 23,961 23,905
S2 23,713 23,713 23,939
S3 23,465 23,600 23,916
S4 23,217 23,352 23,848
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,903 25,646 24,346
R3 25,183 24,926 24,148
R2 24,463 24,463 24,082
R1 24,206 24,206 24,016 24,335
PP 23,743 23,743 23,743 23,807
S1 23,486 23,486 23,884 23,615
S2 23,023 23,023 23,818
S3 22,303 22,766 23,752
S4 21,583 22,046 23,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,073 23,640 433 1.8% 266 1.1% 79% True False 205,161
10 24,073 22,563 1,510 6.3% 415 1.7% 94% True False 249,318
20 24,241 21,452 2,789 11.6% 598 2.5% 91% False False 287,116
40 26,110 21,452 4,658 19.4% 546 2.3% 54% False False 150,046
60 26,307 21,452 4,855 20.2% 527 2.2% 52% False False 100,161
80 27,018 21,452 5,566 23.2% 485 2.0% 45% False False 75,202
100 27,018 21,452 5,566 23.2% 417 1.7% 45% False False 60,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,127
2.618 24,722
1.618 24,474
1.000 24,321
0.618 24,226
HIGH 24,073
0.618 23,978
0.500 23,949
0.382 23,920
LOW 23,825
0.618 23,672
1.000 23,577
1.618 23,424
2.618 23,176
4.250 22,771
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 23,972 23,951
PP 23,961 23,918
S1 23,949 23,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.