mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary Previous Current 08-Jan-2019 09-Jan-2019 Change Change % Previous Week Open 23,530 23,724 194 0.8% 23,134 High 23,848 23,966 118 0.5% 23,504 Low 23,497 23,712 215 0.9% 22,563 Close 23,743 23,830 87 0.4% 23,395 Range 351 254 -97 -27.6% 941 ATR 630 603 -27 -4.3% 0 Volume 246,033 235,891 -10,142 -4.1% 1,155,821
Daily Pivots for day following 09-Jan-2019 Classic Woodie Camarilla DeMark R4 24,598 24,468 23,970 R3 24,344 24,214 23,900 R2 24,090 24,090 23,877 R1 23,960 23,960 23,853 24,025 PP 23,836 23,836 23,836 23,869 S1 23,706 23,706 23,807 23,771 S2 23,582 23,582 23,784 S3 23,328 23,452 23,760 S4 23,074 23,198 23,690	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 25,977 25,627 23,913 R3 25,036 24,686 23,654 R2 24,095 24,095 23,568 R1 23,745 23,745 23,481 23,920 PP 23,154 23,154 23,154 23,242 S1 22,804 22,804 23,309 22,979 S2 22,213 22,213 23,223 S3 21,272 21,863 23,136 S4 20,331 20,922 22,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,966 22,563 1,403 5.9% 489 2.1% 90% True False 277,468 10 23,966 21,452 2,514 10.5% 623 2.6% 95% True False 291,309 20 24,860 21,452 3,408 14.3% 641 2.7% 70% False False 259,834 40 26,136 21,452 4,684 19.7% 574 2.4% 51% False False 130,343 60 26,307 21,452 4,855 20.4% 539 2.3% 49% False False 87,024 80 27,018 21,452 5,566 23.4% 483 2.0% 43% False False 65,331 100 27,018 21,452 5,566 23.4% 412 1.7% 43% False False 52,267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 134 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 25,046 2.618 24,631 1.618 24,377 1.000 24,220 0.618 24,123 HIGH 23,966 0.618 23,869 0.500 23,839 0.382 23,809 LOW 23,712 0.618 23,555 1.000 23,458 1.618 23,301 2.618 23,047 4.250 22,633
Fisher Pivots for day following 09-Jan-2019 Pivot 1 day 3 day R1 23,839 23,761 PP 23,836 23,692 S1 23,833 23,623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.