mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 23,470 23,530 60 0.3% 23,134
High 23,668 23,848 180 0.8% 23,504
Low 23,279 23,497 218 0.9% 22,563
Close 23,512 23,743 231 1.0% 23,395
Range 389 351 -38 -9.8% 941
ATR 651 630 -21 -3.3% 0
Volume 238,574 246,033 7,459 3.1% 1,155,821
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 24,749 24,597 23,936
R3 24,398 24,246 23,840
R2 24,047 24,047 23,807
R1 23,895 23,895 23,775 23,971
PP 23,696 23,696 23,696 23,734
S1 23,544 23,544 23,711 23,620
S2 23,345 23,345 23,679
S3 22,994 23,193 23,647
S4 22,643 22,842 23,550
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,977 25,627 23,913
R3 25,036 24,686 23,654
R2 24,095 24,095 23,568
R1 23,745 23,745 23,481 23,920
PP 23,154 23,154 23,154 23,242
S1 22,804 22,804 23,309 22,979
S2 22,213 22,213 23,223
S3 21,272 21,863 23,136
S4 20,331 20,922 22,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,848 22,563 1,285 5.4% 564 2.4% 92% True False 293,475
10 23,848 21,452 2,396 10.1% 686 2.9% 96% True False 292,497
20 24,860 21,452 3,408 14.4% 660 2.8% 67% False False 248,242
40 26,270 21,452 4,818 20.3% 577 2.4% 48% False False 124,452
60 26,307 21,452 4,855 20.4% 544 2.3% 47% False False 83,102
80 27,018 21,452 5,566 23.4% 481 2.0% 41% False False 62,382
100 27,018 21,452 5,566 23.4% 412 1.7% 41% False False 49,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,340
2.618 24,767
1.618 24,416
1.000 24,199
0.618 24,065
HIGH 23,848
0.618 23,714
0.500 23,673
0.382 23,631
LOW 23,497
0.618 23,280
1.000 23,146
1.618 22,929
2.618 22,578
4.250 22,005
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 23,720 23,564
PP 23,696 23,385
S1 23,673 23,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.