mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary Previous Current 28-Dec-2018 31-Dec-2018 Change Change % Previous Week Open 23,118 23,134 16 0.1% 22,379 High 23,372 23,352 -20 -0.1% 23,372 Low 22,957 23,090 133 0.6% 21,452 Close 23,035 23,268 233 1.0% 23,035 Range 415 262 -153 -36.9% 1,920 ATR 672 647 -25 -3.8% 0 Volume 317,883 173,053 -144,830 -45.6% 1,284,550
Daily Pivots for day following 31-Dec-2018 Classic Woodie Camarilla DeMark R4 24,023 23,907 23,412 R3 23,761 23,645 23,340 R2 23,499 23,499 23,316 R1 23,383 23,383 23,292 23,441 PP 23,237 23,237 23,237 23,266 S1 23,121 23,121 23,244 23,179 S2 22,975 22,975 23,220 S3 22,713 22,859 23,196 S4 22,451 22,597 23,124	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 28,380 27,627 24,091 R3 26,460 25,707 23,563 R2 24,540 24,540 23,387 R1 23,787 23,787 23,211 24,164 PP 22,620 22,620 22,620 22,808 S1 21,867 21,867 22,859 22,244 S2 20,700 20,700 22,683 S3 18,780 19,947 22,507 S4 16,860 18,027 21,979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,372 21,452 1,920 8.3% 809 3.5% 95% False False 291,520 10 24,241 21,452 2,789 12.0% 781 3.4% 65% False False 324,914 20 26,110 21,452 4,658 20.0% 671 2.9% 39% False False 175,176 40 26,307 21,452 4,855 20.9% 558 2.4% 37% False False 87,809 60 26,798 21,452 5,346 23.0% 544 2.3% 34% False False 58,685 80 27,018 21,452 5,566 23.9% 456 2.0% 33% False False 44,042 100 27,018 21,452 5,566 23.9% 391 1.7% 33% False False 35,234
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 213 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 24,466 2.618 24,038 1.618 23,776 1.000 23,614 0.618 23,514 HIGH 23,352 0.618 23,252 0.500 23,221 0.382 23,190 LOW 23,090 0.618 22,928 1.000 22,828 1.618 22,666 2.618 22,404 4.250 21,977
Fisher Pivots for day following 31-Dec-2018 Pivot 1 day 3 day R1 23,252 23,114 PP 23,237 22,961 S1 23,221 22,807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.