mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 23,040 22,379 -661 -2.9% 24,018
High 23,249 22,572 -677 -2.9% 24,241
Low 22,369 21,681 -688 -3.1% 22,369
Close 22,407 21,700 -707 -3.2% 22,407
Range 880 891 11 1.3% 1,872
ATR 585 607 22 3.7% 0
Volume 425,491 247,770 -177,721 -41.8% 1,791,540
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,657 24,070 22,190
R3 23,766 23,179 21,945
R2 22,875 22,875 21,863
R1 22,288 22,288 21,782 22,136
PP 21,984 21,984 21,984 21,909
S1 21,397 21,397 21,618 21,245
S2 21,093 21,093 21,537
S3 20,202 20,506 21,455
S4 19,311 19,615 21,210
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,622 27,386 23,437
R3 26,750 25,514 22,922
R2 24,878 24,878 22,750
R1 23,642 23,642 22,579 23,324
PP 23,006 23,006 23,006 22,847
S1 21,770 21,770 22,236 21,452
S2 21,134 21,134 22,064
S3 19,262 19,898 21,892
S4 17,390 18,026 21,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,080 21,681 2,399 11.1% 779 3.6% 1% False True 354,020
10 24,860 21,681 3,179 14.6% 659 3.0% 1% False True 228,359
20 26,110 21,681 4,429 20.4% 595 2.7% 0% False True 114,806
40 26,307 21,681 4,626 21.3% 535 2.5% 0% False True 57,601
60 27,018 21,681 5,337 24.6% 507 2.3% 0% False True 38,541
80 27,018 21,681 5,337 24.6% 423 2.0% 0% False True 28,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,359
2.618 24,905
1.618 24,014
1.000 23,463
0.618 23,123
HIGH 22,572
0.618 22,232
0.500 22,127
0.382 22,021
LOW 21,681
0.618 21,130
1.000 20,790
1.618 20,239
2.618 19,348
4.250 17,894
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 22,127 22,559
PP 21,984 22,272
S1 21,842 21,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.