mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 23,313 23,040 -273 -1.2% 24,018
High 23,436 23,249 -187 -0.8% 24,241
Low 22,639 22,369 -270 -1.2% 22,369
Close 22,997 22,407 -590 -2.6% 22,407
Range 797 880 83 10.4% 1,872
ATR 562 585 23 4.0% 0
Volume 465,503 425,491 -40,012 -8.6% 1,791,540
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,315 24,741 22,891
R3 24,435 23,861 22,649
R2 23,555 23,555 22,568
R1 22,981 22,981 22,488 22,828
PP 22,675 22,675 22,675 22,599
S1 22,101 22,101 22,326 21,948
S2 21,795 21,795 22,246
S3 20,915 21,221 22,165
S4 20,035 20,341 21,923
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,622 27,386 23,437
R3 26,750 25,514 22,922
R2 24,878 24,878 22,750
R1 23,642 23,642 22,579 23,324
PP 23,006 23,006 23,006 22,847
S1 21,770 21,770 22,236 21,452
S2 21,134 21,134 22,064
S3 19,262 19,898 21,892
S4 17,390 18,026 21,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,241 22,369 1,872 8.4% 754 3.4% 2% False True 358,308
10 24,860 22,369 2,491 11.1% 633 2.8% 2% False True 203,986
20 26,110 22,369 3,741 16.7% 571 2.5% 1% False True 102,442
40 26,307 22,369 3,938 17.6% 524 2.3% 1% False True 51,425
60 27,018 22,369 4,649 20.7% 495 2.2% 1% False True 34,416
80 27,018 22,369 4,649 20.7% 413 1.8% 1% False True 25,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,989
2.618 25,553
1.618 24,673
1.000 24,129
0.618 23,793
HIGH 23,249
0.618 22,913
0.500 22,809
0.382 22,705
LOW 22,369
0.618 21,825
1.000 21,489
1.618 20,945
2.618 20,065
4.250 18,629
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 22,809 23,225
PP 22,675 22,952
S1 22,541 22,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.