mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 23,575 23,313 -262 -1.1% 24,392
High 24,080 23,436 -644 -2.7% 24,860
Low 23,170 22,639 -531 -2.3% 23,917
Close 23,313 22,997 -316 -1.4% 24,128
Range 910 797 -113 -12.4% 943
ATR 544 562 18 3.3% 0
Volume 330,149 465,503 135,354 41.0% 248,328
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,415 25,003 23,435
R3 24,618 24,206 23,216
R2 23,821 23,821 23,143
R1 23,409 23,409 23,070 23,217
PP 23,024 23,024 23,024 22,928
S1 22,612 22,612 22,924 22,420
S2 22,227 22,227 22,851
S3 21,430 21,815 22,778
S4 20,633 21,018 22,559
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,131 26,572 24,647
R3 26,188 25,629 24,387
R2 25,245 25,245 24,301
R1 24,686 24,686 24,215 24,494
PP 24,302 24,302 24,302 24,206
S1 23,743 23,743 24,042 23,551
S2 23,359 23,359 23,955
S3 22,416 22,800 23,869
S4 21,473 21,857 23,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,627 22,639 1,988 8.6% 692 3.0% 18% False True 312,111
10 25,126 22,639 2,487 10.8% 625 2.7% 14% False True 161,698
20 26,110 22,639 3,471 15.1% 541 2.4% 10% False True 81,188
40 26,307 22,639 3,668 15.9% 514 2.2% 10% False True 40,796
60 27,018 22,639 4,379 19.0% 484 2.1% 8% False True 27,326
80 27,018 22,639 4,379 19.0% 404 1.8% 8% False True 20,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,823
2.618 25,523
1.618 24,726
1.000 24,233
0.618 23,929
HIGH 23,436
0.618 23,132
0.500 23,038
0.382 22,944
LOW 22,639
0.618 22,147
1.000 21,842
1.618 21,350
2.618 20,553
4.250 19,252
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 23,038 23,360
PP 23,024 23,239
S1 23,011 23,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.