mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 23,703 23,575 -128 -0.5% 24,392
High 23,949 24,080 131 0.5% 24,860
Low 23,533 23,170 -363 -1.5% 23,917
Close 23,609 23,313 -296 -1.3% 24,128
Range 416 910 494 118.8% 943
ATR 516 544 28 5.5% 0
Volume 301,191 330,149 28,958 9.6% 248,328
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,251 25,692 23,814
R3 25,341 24,782 23,563
R2 24,431 24,431 23,480
R1 23,872 23,872 23,397 23,697
PP 23,521 23,521 23,521 23,433
S1 22,962 22,962 23,230 22,787
S2 22,611 22,611 23,146
S3 21,701 22,052 23,063
S4 20,791 21,142 22,813
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,131 26,572 24,647
R3 26,188 25,629 24,387
R2 25,245 25,245 24,301
R1 24,686 24,686 24,215 24,494
PP 24,302 24,302 24,302 24,206
S1 23,743 23,743 24,042 23,551
S2 23,359 23,359 23,955
S3 22,416 22,800 23,869
S4 21,473 21,857 23,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,770 23,170 1,600 6.9% 586 2.5% 9% False True 225,528
10 25,148 23,170 1,978 8.5% 632 2.7% 7% False True 115,340
20 26,110 23,170 2,940 12.6% 515 2.2% 5% False True 57,931
40 26,307 23,170 3,137 13.5% 515 2.2% 5% False True 29,167
60 27,018 23,170 3,848 16.5% 475 2.0% 4% False True 19,569
80 27,018 23,170 3,848 16.5% 394 1.7% 4% False True 14,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 27,948
2.618 26,463
1.618 25,553
1.000 24,990
0.618 24,643
HIGH 24,080
0.618 23,733
0.500 23,625
0.382 23,518
LOW 23,170
0.618 22,608
1.000 22,260
1.618 21,698
2.618 20,788
4.250 19,303
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 23,625 23,706
PP 23,521 23,575
S1 23,417 23,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.