mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 24,585 24,606 21 0.1% 24,392
High 24,770 24,627 -143 -0.6% 24,860
Low 24,500 24,057 -443 -1.8% 23,917
Close 24,588 24,128 -460 -1.9% 24,128
Range 270 570 300 111.1% 943
ATR 500 505 5 1.0% 0
Volume 32,589 194,508 161,919 496.9% 248,328
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,981 25,624 24,442
R3 25,411 25,054 24,285
R2 24,841 24,841 24,233
R1 24,484 24,484 24,180 24,378
PP 24,271 24,271 24,271 24,217
S1 23,914 23,914 24,076 23,808
S2 23,701 23,701 24,024
S3 23,131 23,344 23,971
S4 22,561 22,774 23,815
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,131 26,572 24,647
R3 26,188 25,629 24,387
R2 25,245 25,245 24,301
R1 24,686 24,686 24,215 24,494
PP 24,302 24,302 24,302 24,206
S1 23,743 23,743 24,042 23,551
S2 23,359 23,359 23,955
S3 22,416 22,800 23,869
S4 21,473 21,857 23,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,860 23,917 943 3.9% 512 2.1% 22% False False 49,665
10 26,110 23,917 2,193 9.1% 560 2.3% 10% False False 25,438
20 26,110 23,917 2,193 9.1% 493 2.0% 10% False False 12,977
40 26,307 23,917 2,390 9.9% 491 2.0% 9% False False 6,683
60 27,018 23,917 3,101 12.9% 447 1.9% 7% False False 4,564
80 27,018 23,917 3,101 12.9% 372 1.5% 7% False False 3,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,050
2.618 26,119
1.618 25,549
1.000 25,197
0.618 24,979
HIGH 24,627
0.618 24,409
0.500 24,342
0.382 24,275
LOW 24,057
0.618 23,705
1.000 23,487
1.618 23,135
2.618 22,565
4.250 21,635
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 24,342 24,459
PP 24,271 24,348
S1 24,199 24,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.