mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 24,354 24,585 231 0.9% 25,750
High 24,860 24,770 -90 -0.4% 26,110
Low 24,354 24,500 146 0.6% 24,282
Close 24,581 24,588 7 0.0% 24,451
Range 506 270 -236 -46.6% 1,828
ATR 518 500 -18 -3.4% 0
Volume 9,534 32,589 23,055 241.8% 6,056
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,429 25,279 24,737
R3 25,159 25,009 24,662
R2 24,889 24,889 24,638
R1 24,739 24,739 24,613 24,814
PP 24,619 24,619 24,619 24,657
S1 24,469 24,469 24,563 24,544
S2 24,349 24,349 24,539
S3 24,079 24,199 24,514
S4 23,809 23,929 24,440
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,432 29,269 25,457
R3 28,604 27,441 24,954
R2 26,776 26,776 24,786
R1 25,613 25,613 24,619 25,281
PP 24,948 24,948 24,948 24,781
S1 23,785 23,785 24,284 23,453
S2 23,120 23,120 24,116
S3 21,292 21,957 23,948
S4 19,464 20,129 23,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,126 23,917 1,209 4.9% 559 2.3% 56% False False 11,285
10 26,110 23,917 2,193 8.9% 541 2.2% 31% False False 6,027
20 26,110 23,917 2,193 8.9% 492 2.0% 31% False False 3,280
40 26,307 23,917 2,390 9.7% 489 2.0% 28% False False 1,832
60 27,018 23,917 3,101 12.6% 441 1.8% 22% False False 1,325
80 27,018 23,917 3,101 12.6% 366 1.5% 22% False False 997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,918
2.618 25,477
1.618 25,207
1.000 25,040
0.618 24,937
HIGH 24,770
0.618 24,667
0.500 24,635
0.382 24,603
LOW 24,500
0.618 24,333
1.000 24,230
1.618 24,063
2.618 23,793
4.250 23,353
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 24,635 24,578
PP 24,619 24,567
S1 24,604 24,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.