mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 24,500 24,354 -146 -0.6% 25,750
High 24,841 24,860 19 0.1% 26,110
Low 24,253 24,354 101 0.4% 24,282
Close 24,441 24,581 140 0.6% 24,451
Range 588 506 -82 -13.9% 1,828
ATR 518 518 -1 -0.2% 0
Volume 7,653 9,534 1,881 24.6% 6,056
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,116 25,855 24,859
R3 25,610 25,349 24,720
R2 25,104 25,104 24,674
R1 24,843 24,843 24,628 24,974
PP 24,598 24,598 24,598 24,664
S1 24,337 24,337 24,535 24,468
S2 24,092 24,092 24,488
S3 23,586 23,831 24,442
S4 23,080 23,325 24,303
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,432 29,269 25,457
R3 28,604 27,441 24,954
R2 26,776 26,776 24,786
R1 25,613 25,613 24,619 25,281
PP 24,948 24,948 24,948 24,781
S1 23,785 23,785 24,284 23,453
S2 23,120 23,120 24,116
S3 21,292 21,957 23,948
S4 19,464 20,129 23,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,148 23,917 1,231 5.0% 678 2.8% 54% False False 5,151
10 26,110 23,917 2,193 8.9% 540 2.2% 30% False False 2,841
20 26,110 23,917 2,193 8.9% 506 2.1% 30% False False 1,674
40 26,307 23,917 2,390 9.7% 491 2.0% 28% False False 1,023
60 27,018 23,917 3,101 12.6% 440 1.8% 21% False False 782
80 27,018 23,917 3,101 12.6% 364 1.5% 21% False False 590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,011
2.618 26,185
1.618 25,679
1.000 25,366
0.618 25,173
HIGH 24,860
0.618 24,667
0.500 24,607
0.382 24,547
LOW 24,354
0.618 24,041
1.000 23,848
1.618 23,535
2.618 23,029
4.250 22,204
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 24,607 24,517
PP 24,598 24,453
S1 24,590 24,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.