mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 24,392 24,500 108 0.4% 25,750
High 24,540 24,841 301 1.2% 26,110
Low 23,917 24,253 336 1.4% 24,282
Close 24,509 24,441 -68 -0.3% 24,451
Range 623 588 -35 -5.6% 1,828
ATR 513 518 5 1.0% 0
Volume 4,044 7,653 3,609 89.2% 6,056
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,276 25,946 24,765
R3 25,688 25,358 24,603
R2 25,100 25,100 24,549
R1 24,770 24,770 24,495 24,641
PP 24,512 24,512 24,512 24,447
S1 24,182 24,182 24,387 24,053
S2 23,924 23,924 24,333
S3 23,336 23,594 24,279
S4 22,748 23,006 24,118
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,432 29,269 25,457
R3 28,604 27,441 24,954
R2 26,776 26,776 24,786
R1 25,613 25,613 24,619 25,281
PP 24,948 24,948 24,948 24,781
S1 23,785 23,785 24,284 23,453
S2 23,120 23,120 24,116
S3 21,292 21,957 23,948
S4 19,464 20,129 23,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,206 23,917 1,289 5.3% 609 2.5% 41% False False 3,294
10 26,110 23,917 2,193 9.0% 553 2.3% 24% False False 1,950
20 26,110 23,917 2,193 9.0% 500 2.0% 24% False False 1,217
40 26,307 23,917 2,390 9.8% 494 2.0% 22% False False 803
60 27,018 23,917 3,101 12.7% 437 1.8% 17% False False 624
80 27,018 23,917 3,101 12.7% 359 1.5% 17% False False 470
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,340
2.618 26,381
1.618 25,793
1.000 25,429
0.618 25,205
HIGH 24,841
0.618 24,617
0.500 24,547
0.382 24,478
LOW 24,253
0.618 23,890
1.000 23,665
1.618 23,302
2.618 22,714
4.250 21,754
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 24,547 24,522
PP 24,512 24,495
S1 24,476 24,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.