mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 25,065 24,937 -128 -0.5% 25,750
High 25,148 25,126 -22 -0.1% 26,110
Low 24,282 24,319 37 0.2% 24,282
Close 24,933 24,451 -482 -1.9% 24,451
Range 866 807 -59 -6.8% 1,828
ATR 481 505 23 4.8% 0
Volume 1,922 2,606 684 35.6% 6,056
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,053 26,559 24,895
R3 26,246 25,752 24,673
R2 25,439 25,439 24,599
R1 24,945 24,945 24,525 24,789
PP 24,632 24,632 24,632 24,554
S1 24,138 24,138 24,377 23,982
S2 23,825 23,825 24,303
S3 23,018 23,331 24,229
S4 22,211 22,524 24,007
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,432 29,269 25,457
R3 28,604 27,441 24,954
R2 26,776 26,776 24,786
R1 25,613 25,613 24,619 25,281
PP 24,948 24,948 24,948 24,781
S1 23,785 23,785 24,284 23,453
S2 23,120 23,120 24,116
S3 21,292 21,957 23,948
S4 19,464 20,129 23,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,110 24,282 1,828 7.5% 609 2.5% 9% False False 1,211
10 26,110 24,276 1,834 7.5% 510 2.1% 10% False False 897
20 26,270 24,276 1,994 8.2% 494 2.0% 9% False False 662
40 26,307 24,132 2,175 8.9% 486 2.0% 15% False False 532
60 27,018 24,132 2,886 11.8% 421 1.7% 11% False False 429
80 27,018 24,132 2,886 11.8% 350 1.4% 11% False False 324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,556
2.618 27,239
1.618 26,432
1.000 25,933
0.618 25,625
HIGH 25,126
0.618 24,818
0.500 24,723
0.382 24,627
LOW 24,319
0.618 23,820
1.000 23,512
1.618 23,013
2.618 22,206
4.250 20,889
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 24,723 24,744
PP 24,632 24,646
S1 24,542 24,549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.