mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 25,827 25,049 -778 -3.0% 24,276 High 25,850 25,206 -644 -2.5% 25,626 Low 25,030 25,048 18 0.1% 24,276 Close 25,075 25,075 0 0.0% 25,565 Range 820 158 -662 -80.7% 1,350 ATR 474 452 -23 -4.8% 0 Volume 247 247 0 0.0% 2,918
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 25,584 25,487 25,162 R3 25,426 25,329 25,119 R2 25,268 25,268 25,104 R1 25,171 25,171 25,090 25,220 PP 25,110 25,110 25,110 25,134 S1 25,013 25,013 25,061 25,062 S2 24,952 24,952 25,046 S3 24,794 24,855 25,032 S4 24,636 24,697 24,988	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 29,206 28,735 26,308 R3 27,856 27,385 25,936 R2 26,506 26,506 25,813 R1 26,035 26,035 25,689 26,271 PP 25,156 25,156 25,156 25,273 S1 24,685 24,685 25,441 24,921 S2 23,806 23,806 25,318 S3 22,456 23,335 25,194 S4 21,106 21,985 24,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,110 25,030 1,080 4.3% 402 1.6% 4% False False 531 10 26,110 24,276 1,834 7.3% 397 1.6% 44% False False 523 20 26,307 24,276 2,031 8.1% 452 1.8% 39% False False 487 40 26,583 24,132 2,451 9.8% 490 2.0% 38% False False 457 60 27,018 24,132 2,886 11.5% 399 1.6% 33% False False 354 80 27,018 24,132 2,886 11.5% 332 1.3% 33% False False 268
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 25,878 2.618 25,620 1.618 25,462 1.000 25,364 0.618 25,304 HIGH 25,206 0.618 25,146 0.500 25,127 0.382 25,108 LOW 25,048 0.618 24,950 1.000 24,890 1.618 24,792 2.618 24,634 4.250 24,377
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 25,127 25,570 PP 25,110 25,405 S1 25,092 25,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.