mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 25,750 25,827 77 0.3% 24,276
High 26,110 25,850 -260 -1.0% 25,626
Low 25,717 25,030 -687 -2.7% 24,276
Close 25,873 25,075 -798 -3.1% 25,565
Range 393 820 427 108.7% 1,350
ATR 446 474 28 6.4% 0
Volume 1,034 247 -787 -76.1% 2,918
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,778 27,247 25,526
R3 26,958 26,427 25,301
R2 26,138 26,138 25,225
R1 25,607 25,607 25,150 25,463
PP 25,318 25,318 25,318 25,246
S1 24,787 24,787 25,000 24,643
S2 24,498 24,498 24,925
S3 23,678 23,967 24,850
S4 22,858 23,147 24,624
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,206 28,735 26,308
R3 27,856 27,385 25,936
R2 26,506 26,506 25,813
R1 26,035 26,035 25,689 26,271
PP 25,156 25,156 25,156 25,273
S1 24,685 24,685 25,441 24,921
S2 23,806 23,806 25,318
S3 22,456 23,335 25,194
S4 21,106 21,985 24,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,110 24,759 1,351 5.4% 498 2.0% 23% False False 606
10 26,110 24,276 1,834 7.3% 448 1.8% 44% False False 559
20 26,307 24,276 2,031 8.1% 459 1.8% 39% False False 482
40 26,618 24,132 2,486 9.9% 492 2.0% 38% False False 455
60 27,018 24,132 2,886 11.5% 400 1.6% 33% False False 350
80 27,018 24,132 2,886 11.5% 332 1.3% 33% False False 265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 29,335
2.618 27,997
1.618 27,177
1.000 26,670
0.618 26,357
HIGH 25,850
0.618 25,537
0.500 25,440
0.382 25,343
LOW 25,030
0.618 24,523
1.000 24,210
1.618 23,703
2.618 22,883
4.250 21,545
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 25,440 25,570
PP 25,318 25,405
S1 25,197 25,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.