mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 24,800 25,350 550 2.2% 25,455
High 25,396 25,500 104 0.4% 25,532
Low 24,759 25,241 482 1.9% 24,288
Close 25,373 25,417 44 0.2% 24,288
Range 637 259 -378 -59.3% 1,244
ATR 457 443 -14 -3.1% 0
Volume 620 728 108 17.4% 1,629
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,163 26,049 25,560
R3 25,904 25,790 25,488
R2 25,645 25,645 25,465
R1 25,531 25,531 25,441 25,588
PP 25,386 25,386 25,386 25,415
S1 25,272 25,272 25,393 25,329
S2 25,127 25,127 25,370
S3 24,868 25,013 25,346
S4 24,609 24,754 25,275
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,435 27,605 24,972
R3 27,191 26,361 24,630
R2 25,947 25,947 24,516
R1 25,117 25,117 24,402 24,910
PP 24,703 24,703 24,703 24,599
S1 23,873 23,873 24,174 23,666
S2 23,459 23,459 24,060
S3 22,215 22,629 23,946
S4 20,971 21,385 23,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,500 24,276 1,224 4.8% 391 1.5% 93% True False 587
10 25,542 24,276 1,266 5.0% 443 1.7% 90% False False 533
20 26,307 24,276 2,031 8.0% 441 1.7% 56% False False 436
40 26,874 24,132 2,742 10.8% 479 1.9% 47% False False 440
60 27,018 24,132 2,886 11.4% 380 1.5% 45% False False 324
80 27,018 24,132 2,886 11.4% 317 1.2% 45% False False 244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 26,601
2.618 26,178
1.618 25,919
1.000 25,759
0.618 25,660
HIGH 25,500
0.618 25,401
0.500 25,371
0.382 25,340
LOW 25,241
0.618 25,081
1.000 24,982
1.618 24,822
2.618 24,563
4.250 24,140
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 25,402 25,269
PP 25,386 25,121
S1 25,371 24,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.