mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 24,532 24,800 268 1.1% 25,455
High 24,808 25,396 588 2.4% 25,532
Low 24,447 24,759 312 1.3% 24,288
Close 24,773 25,373 600 2.4% 24,288
Range 361 637 276 76.5% 1,244
ATR 443 457 14 3.1% 0
Volume 682 620 -62 -9.1% 1,629
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,087 26,867 25,723
R3 26,450 26,230 25,548
R2 25,813 25,813 25,490
R1 25,593 25,593 25,432 25,703
PP 25,176 25,176 25,176 25,231
S1 24,956 24,956 25,315 25,066
S2 24,539 24,539 25,256
S3 23,902 24,319 25,198
S4 23,265 23,682 25,023
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,435 27,605 24,972
R3 27,191 26,361 24,630
R2 25,947 25,947 24,516
R1 25,117 25,117 24,402 24,910
PP 24,703 24,703 24,703 24,599
S1 23,873 23,873 24,174 23,666
S2 23,459 23,459 24,060
S3 22,215 22,629 23,946
S4 20,971 21,385 23,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,396 24,276 1,120 4.4% 392 1.5% 98% True False 515
10 25,542 24,276 1,266 5.0% 473 1.9% 87% False False 506
20 26,307 24,276 2,031 8.0% 452 1.8% 54% False False 415
40 27,018 24,132 2,886 11.4% 477 1.9% 43% False False 430
60 27,018 24,132 2,886 11.4% 378 1.5% 43% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,103
2.618 27,064
1.618 26,427
1.000 26,033
0.618 25,790
HIGH 25,396
0.618 25,153
0.500 25,078
0.382 25,002
LOW 24,759
0.618 24,365
1.000 24,122
1.618 23,728
2.618 23,091
4.250 22,052
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 25,275 25,194
PP 25,176 25,015
S1 25,078 24,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.