mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 24,450 24,526 76 0.3% 25,455
High 24,690 24,570 -120 -0.5% 25,532
Low 24,426 24,288 -138 -0.6% 24,288
Close 24,501 24,288 -213 -0.9% 24,288
Range 264 282 18 6.8% 1,244
ATR 465 452 -13 -2.8% 0
Volume 370 418 48 13.0% 1,629
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,228 25,040 24,443
R3 24,946 24,758 24,366
R2 24,664 24,664 24,340
R1 24,476 24,476 24,314 24,429
PP 24,382 24,382 24,382 24,359
S1 24,194 24,194 24,262 24,147
S2 24,100 24,100 24,236
S3 23,818 23,912 24,211
S4 23,536 23,630 24,133
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,435 27,605 24,972
R3 27,191 26,361 24,630
R2 25,947 25,947 24,516
R1 25,117 25,117 24,402 24,910
PP 24,703 24,703 24,703 24,599
S1 23,873 23,873 24,174 23,666
S2 23,459 23,459 24,060
S3 22,215 22,629 23,946
S4 20,971 21,385 23,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,542 24,288 1,254 5.2% 441 1.8% 0% False True 447
10 26,270 24,288 1,982 8.2% 478 2.0% 0% False True 428
20 26,307 24,132 2,175 9.0% 477 2.0% 7% False False 409
40 27,018 24,132 2,886 11.9% 457 1.9% 5% False False 403
60 27,018 24,132 2,886 11.9% 361 1.5% 5% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,769
2.618 25,308
1.618 25,026
1.000 24,852
0.618 24,744
HIGH 24,570
0.618 24,462
0.500 24,429
0.382 24,396
LOW 24,288
0.618 24,114
1.000 24,006
1.618 23,832
2.618 23,550
4.250 23,090
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 24,429 24,671
PP 24,382 24,543
S1 24,335 24,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.