mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 25,455 25,029 -426 -1.7% 25,988
High 25,532 25,054 -478 -1.9% 26,136
Low 24,935 24,390 -545 -2.2% 24,830
Close 25,068 24,473 -595 -2.4% 25,491
Range 597 664 67 11.2% 1,306
ATR 466 481 15 3.3% 0
Volume 230 611 381 165.7% 2,405
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,631 26,216 24,838
R3 25,967 25,552 24,656
R2 25,303 25,303 24,595
R1 24,888 24,888 24,534 24,764
PP 24,639 24,639 24,639 24,577
S1 24,224 24,224 24,412 24,100
S2 23,975 23,975 24,351
S3 23,311 23,560 24,291
S4 22,647 22,896 24,108
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,404 28,753 26,209
R3 28,098 27,447 25,850
R2 26,792 26,792 25,731
R1 26,141 26,141 25,611 25,814
PP 25,486 25,486 25,486 25,322
S1 24,835 24,835 25,371 24,508
S2 24,180 24,180 25,252
S3 22,874 23,529 25,132
S4 21,568 22,223 24,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,542 24,390 1,152 4.7% 554 2.3% 7% False True 497
10 26,307 24,390 1,917 7.8% 508 2.1% 4% False True 451
20 26,307 24,132 2,175 8.9% 515 2.1% 16% False False 402
40 27,018 24,132 2,886 11.8% 455 1.9% 12% False False 387
60 27,018 24,132 2,886 11.8% 354 1.4% 12% False False 269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,876
2.618 26,792
1.618 26,128
1.000 25,718
0.618 25,464
HIGH 25,054
0.618 24,800
0.500 24,722
0.382 24,644
LOW 24,390
0.618 23,980
1.000 23,726
1.618 23,316
2.618 22,652
4.250 21,568
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 24,722 24,966
PP 24,639 24,802
S1 24,556 24,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.