mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 25,150 25,350 200 0.8% 25,988
High 25,384 25,542 158 0.6% 26,136
Low 24,830 25,144 314 1.3% 24,830
Close 25,344 25,491 147 0.6% 25,491
Range 554 398 -156 -28.2% 1,306
ATR 460 455 -4 -1.0% 0
Volume 575 610 35 6.1% 2,405
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,586 26,437 25,710
R3 26,188 26,039 25,601
R2 25,790 25,790 25,564
R1 25,641 25,641 25,528 25,716
PP 25,392 25,392 25,392 25,430
S1 25,243 25,243 25,455 25,318
S2 24,994 24,994 25,418
S3 24,596 24,845 25,382
S4 24,198 24,447 25,272
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,404 28,753 26,209
R3 28,098 27,447 25,850
R2 26,792 26,792 25,731
R1 26,141 26,141 25,611 25,814
PP 25,486 25,486 25,486 25,322
S1 24,835 24,835 25,371 24,508
S2 24,180 24,180 25,252
S3 22,874 23,529 25,132
S4 21,568 22,223 24,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,136 24,830 1,306 5.1% 526 2.1% 51% False False 481
10 26,307 24,830 1,477 5.8% 443 1.7% 45% False False 400
20 26,307 24,132 2,175 8.5% 496 1.9% 62% False False 408
40 27,018 24,132 2,886 11.3% 432 1.7% 47% False False 369
60 27,018 24,132 2,886 11.3% 336 1.3% 47% False False 255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,234
2.618 26,584
1.618 26,186
1.000 25,940
0.618 25,788
HIGH 25,542
0.618 25,390
0.500 25,343
0.382 25,296
LOW 25,144
0.618 24,898
1.000 24,746
1.618 24,500
2.618 24,102
4.250 23,453
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 25,442 25,389
PP 25,392 25,288
S1 25,343 25,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.