mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 25,401 25,150 -251 -1.0% 25,224
High 25,528 25,384 -144 -0.6% 26,307
Low 24,972 24,830 -142 -0.6% 25,173
Close 25,085 25,344 259 1.0% 26,020
Range 556 554 -2 -0.4% 1,134
ATR 453 460 7 1.6% 0
Volume 461 575 114 24.7% 1,598
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,848 26,650 25,649
R3 26,294 26,096 25,496
R2 25,740 25,740 25,446
R1 25,542 25,542 25,395 25,641
PP 25,186 25,186 25,186 25,236
S1 24,988 24,988 25,293 25,087
S2 24,632 24,632 25,243
S3 24,078 24,434 25,192
S4 23,524 23,880 25,039
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,235 28,762 26,644
R3 28,101 27,628 26,332
R2 26,967 26,967 26,228
R1 26,494 26,494 26,124 26,731
PP 25,833 25,833 25,833 25,952
S1 25,360 25,360 25,916 25,597
S2 24,699 24,699 25,812
S3 23,565 24,226 25,708
S4 22,431 23,092 25,396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,270 24,830 1,440 5.7% 515 2.0% 36% False True 409
10 26,307 24,830 1,477 5.8% 465 1.8% 35% False True 370
20 26,307 24,132 2,175 8.6% 488 1.9% 56% False False 390
40 27,018 24,132 2,886 11.4% 424 1.7% 42% False False 358
60 27,018 24,132 2,886 11.4% 331 1.3% 42% False False 245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,739
2.618 26,834
1.618 26,280
1.000 25,938
0.618 25,726
HIGH 25,384
0.618 25,172
0.500 25,107
0.382 25,042
LOW 24,830
0.618 24,488
1.000 24,276
1.618 23,934
2.618 23,380
4.250 22,476
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 25,265 25,302
PP 25,186 25,260
S1 25,107 25,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.