mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 25,475 25,401 -74 -0.3% 25,224
High 25,605 25,528 -77 -0.3% 26,307
Low 25,233 24,972 -261 -1.0% 25,173
Close 25,373 25,085 -288 -1.1% 26,020
Range 372 556 184 49.5% 1,134
ATR 445 453 8 1.8% 0
Volume 400 461 61 15.3% 1,598
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,863 26,530 25,391
R3 26,307 25,974 25,238
R2 25,751 25,751 25,187
R1 25,418 25,418 25,136 25,307
PP 25,195 25,195 25,195 25,139
S1 24,862 24,862 25,034 24,751
S2 24,639 24,639 24,983
S3 24,083 24,306 24,932
S4 23,527 23,750 24,779
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,235 28,762 26,644
R3 28,101 27,628 26,332
R2 26,967 26,967 26,228
R1 26,494 26,494 26,124 26,731
PP 25,833 25,833 25,833 25,952
S1 25,360 25,360 25,916 25,597
S2 24,699 24,699 25,812
S3 23,565 24,226 25,708
S4 22,431 23,092 25,396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,307 24,972 1,335 5.3% 442 1.8% 8% False True 400
10 26,307 24,972 1,335 5.3% 439 1.8% 8% False True 339
20 26,307 24,132 2,175 8.7% 486 1.9% 44% False False 383
40 27,018 24,132 2,886 11.5% 416 1.7% 33% False False 348
60 27,018 24,132 2,886 11.5% 324 1.3% 33% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,891
2.618 26,984
1.618 26,428
1.000 26,084
0.618 25,872
HIGH 25,528
0.618 25,316
0.500 25,250
0.382 25,185
LOW 24,972
0.618 24,629
1.000 24,416
1.618 24,073
2.618 23,517
4.250 22,609
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 25,250 25,554
PP 25,195 25,398
S1 25,140 25,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.