mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 25,988 25,475 -513 -2.0% 25,224
High 26,136 25,605 -531 -2.0% 26,307
Low 25,386 25,233 -153 -0.6% 25,173
Close 25,424 25,373 -51 -0.2% 26,020
Range 750 372 -378 -50.4% 1,134
ATR 450 445 -6 -1.2% 0
Volume 359 400 41 11.4% 1,598
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,520 26,318 25,578
R3 26,148 25,946 25,475
R2 25,776 25,776 25,441
R1 25,574 25,574 25,407 25,489
PP 25,404 25,404 25,404 25,361
S1 25,202 25,202 25,339 25,117
S2 25,032 25,032 25,305
S3 24,660 24,830 25,271
S4 24,288 24,458 25,169
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,235 28,762 26,644
R3 28,101 27,628 26,332
R2 26,967 26,967 26,228
R1 26,494 26,494 26,124 26,731
PP 25,833 25,833 25,833 25,952
S1 25,360 25,360 25,916 25,597
S2 24,699 24,699 25,812
S3 23,565 24,226 25,708
S4 22,431 23,092 25,396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,307 25,233 1,074 4.2% 461 1.8% 13% False True 405
10 26,307 24,864 1,443 5.7% 431 1.7% 35% False False 324
20 26,307 24,132 2,175 8.6% 476 1.9% 57% False False 373
40 27,018 24,132 2,886 11.4% 407 1.6% 43% False False 337
60 27,018 24,132 2,886 11.4% 317 1.2% 43% False False 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,186
2.618 26,579
1.618 26,207
1.000 25,977
0.618 25,835
HIGH 25,605
0.618 25,463
0.500 25,419
0.382 25,375
LOW 25,233
0.618 25,003
1.000 24,861
1.618 24,631
2.618 24,259
4.250 23,652
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 25,419 25,752
PP 25,404 25,625
S1 25,388 25,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.