mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 26,206 25,988 -218 -0.8% 25,224
High 26,270 26,136 -134 -0.5% 26,307
Low 25,929 25,386 -543 -2.1% 25,173
Close 26,020 25,424 -596 -2.3% 26,020
Range 341 750 409 119.9% 1,134
ATR 427 450 23 5.4% 0
Volume 251 359 108 43.0% 1,598
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,899 27,411 25,837
R3 27,149 26,661 25,630
R2 26,399 26,399 25,562
R1 25,911 25,911 25,493 25,780
PP 25,649 25,649 25,649 25,583
S1 25,161 25,161 25,355 25,030
S2 24,899 24,899 25,287
S3 24,149 24,411 25,218
S4 23,399 23,661 25,012
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,235 28,762 26,644
R3 28,101 27,628 26,332
R2 26,967 26,967 26,228
R1 26,494 26,494 26,124 26,731
PP 25,833 25,833 25,833 25,952
S1 25,360 25,360 25,916 25,597
S2 24,699 24,699 25,812
S3 23,565 24,226 25,708
S4 22,431 23,092 25,396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,307 25,386 921 3.6% 444 1.7% 4% False True 356
10 26,307 24,372 1,935 7.6% 449 1.8% 54% False False 324
20 26,307 24,132 2,175 8.6% 489 1.9% 59% False False 389
40 27,018 24,132 2,886 11.4% 406 1.6% 45% False False 327
60 27,018 24,132 2,886 11.4% 312 1.2% 45% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,324
2.618 28,100
1.618 27,350
1.000 26,886
0.618 26,600
HIGH 26,136
0.618 25,850
0.500 25,761
0.382 25,673
LOW 25,386
0.618 24,923
1.000 24,636
1.618 24,173
2.618 23,423
4.250 22,199
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 25,761 25,847
PP 25,649 25,706
S1 25,536 25,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.