mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 26,222 26,206 -16 -0.1% 25,224
High 26,307 26,270 -37 -0.1% 26,307
Low 26,116 25,929 -187 -0.7% 25,173
Close 26,249 26,020 -229 -0.9% 26,020
Range 191 341 150 78.5% 1,134
ATR 434 427 -7 -1.5% 0
Volume 530 251 -279 -52.6% 1,598
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,096 26,899 26,208
R3 26,755 26,558 26,114
R2 26,414 26,414 26,083
R1 26,217 26,217 26,051 26,145
PP 26,073 26,073 26,073 26,037
S1 25,876 25,876 25,989 25,804
S2 25,732 25,732 25,958
S3 25,391 25,535 25,926
S4 25,050 25,194 25,833
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,235 28,762 26,644
R3 28,101 27,628 26,332
R2 26,967 26,967 26,228
R1 26,494 26,494 26,124 26,731
PP 25,833 25,833 25,833 25,952
S1 25,360 25,360 25,916 25,597
S2 24,699 24,699 25,812
S3 23,565 24,226 25,708
S4 22,431 23,092 25,396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,307 25,173 1,134 4.4% 359 1.4% 75% False False 319
10 26,307 24,132 2,175 8.4% 464 1.8% 87% False False 341
20 26,307 24,132 2,175 8.4% 469 1.8% 87% False False 385
40 27,018 24,132 2,886 11.1% 391 1.5% 65% False False 319
60 27,018 24,132 2,886 11.1% 303 1.2% 65% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,719
2.618 27,163
1.618 26,822
1.000 26,611
0.618 26,481
HIGH 26,270
0.618 26,140
0.500 26,100
0.382 26,059
LOW 25,929
0.618 25,718
1.000 25,588
1.618 25,377
2.618 25,036
4.250 24,480
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 26,100 25,995
PP 26,073 25,969
S1 26,047 25,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.