mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 25,630 26,222 592 2.3% 24,798
High 26,231 26,307 76 0.3% 25,709
Low 25,580 26,116 536 2.1% 24,132
Close 26,223 26,249 26 0.1% 25,277
Range 651 191 -460 -70.7% 1,577
ATR 453 434 -19 -4.1% 0
Volume 486 530 44 9.1% 1,820
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,797 26,714 26,354
R3 26,606 26,523 26,302
R2 26,415 26,415 26,284
R1 26,332 26,332 26,267 26,374
PP 26,224 26,224 26,224 26,245
S1 26,141 26,141 26,232 26,183
S2 26,033 26,033 26,214
S3 25,842 25,950 26,197
S4 25,651 25,759 26,144
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,770 29,101 26,144
R3 28,193 27,524 25,711
R2 26,616 26,616 25,566
R1 25,947 25,947 25,422 26,282
PP 25,039 25,039 25,039 25,207
S1 24,370 24,370 25,133 24,705
S2 23,462 23,462 24,988
S3 21,885 22,793 24,843
S4 20,308 21,216 24,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,307 25,090 1,217 4.6% 415 1.6% 95% True False 331
10 26,307 24,132 2,175 8.3% 476 1.8% 97% True False 389
20 26,307 24,132 2,175 8.3% 479 1.8% 97% True False 401
40 27,018 24,132 2,886 11.0% 385 1.5% 73% False False 312
60 27,018 24,132 2,886 11.0% 302 1.1% 73% False False 212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 27,119
2.618 26,807
1.618 26,616
1.000 26,498
0.618 26,425
HIGH 26,307
0.618 26,234
0.500 26,212
0.382 26,189
LOW 26,116
0.618 25,998
1.000 25,925
1.618 25,807
2.618 25,616
4.250 25,304
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 26,237 26,118
PP 26,224 25,987
S1 26,212 25,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.