mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 25,480 25,630 150 0.6% 24,798
High 25,689 26,231 542 2.1% 25,709
Low 25,404 25,580 176 0.7% 24,132
Close 25,678 26,223 545 2.1% 25,277
Range 285 651 366 128.4% 1,577
ATR 437 453 15 3.5% 0
Volume 158 486 328 207.6% 1,820
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,964 27,745 26,581
R3 27,313 27,094 26,402
R2 26,662 26,662 26,342
R1 26,443 26,443 26,283 26,553
PP 26,011 26,011 26,011 26,066
S1 25,792 25,792 26,163 25,902
S2 25,360 25,360 26,104
S3 24,709 25,141 26,044
S4 24,058 24,490 25,865
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,770 29,101 26,144
R3 28,193 27,524 25,711
R2 26,616 26,616 25,566
R1 25,947 25,947 25,422 26,282
PP 25,039 25,039 25,039 25,207
S1 24,370 24,370 25,133 24,705
S2 23,462 23,462 24,988
S3 21,885 22,793 24,843
S4 20,308 21,216 24,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,231 25,090 1,141 4.4% 437 1.7% 99% True False 278
10 26,231 24,132 2,099 8.0% 505 1.9% 100% True False 367
20 26,231 24,132 2,099 8.0% 508 1.9% 100% True False 423
40 27,018 24,132 2,886 11.0% 384 1.5% 72% False False 300
60 27,018 24,132 2,886 11.0% 302 1.1% 72% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,998
2.618 27,935
1.618 27,284
1.000 26,882
0.618 26,633
HIGH 26,231
0.618 25,982
0.500 25,906
0.382 25,829
LOW 25,580
0.618 25,178
1.000 24,929
1.618 24,527
2.618 23,876
4.250 22,813
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 26,117 26,049
PP 26,011 25,876
S1 25,906 25,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.