mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 24,895 25,145 250 1.0% 25,388
High 25,333 25,396 63 0.2% 25,609
Low 24,864 25,095 231 0.9% 24,456
Close 25,113 25,363 250 1.0% 24,777
Range 469 301 -168 -35.8% 1,153
ATR 457 446 -11 -2.4% 0
Volume 307 264 -43 -14.0% 2,354
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,188 26,076 25,529
R3 25,887 25,775 25,446
R2 25,586 25,586 25,418
R1 25,474 25,474 25,391 25,530
PP 25,285 25,285 25,285 25,313
S1 25,173 25,173 25,336 25,229
S2 24,984 24,984 25,308
S3 24,683 24,872 25,280
S4 24,382 24,571 25,198
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,406 27,745 25,411
R3 27,253 26,592 25,094
R2 26,100 26,100 24,989
R1 25,439 25,439 24,883 25,193
PP 24,947 24,947 24,947 24,825
S1 24,286 24,286 24,671 24,040
S2 23,794 23,794 24,566
S3 22,641 23,133 24,460
S4 21,488 21,980 24,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,396 24,132 1,264 5.0% 536 2.1% 97% True False 447
10 25,641 24,132 1,509 5.9% 512 2.0% 82% False False 411
20 26,798 24,132 2,666 10.5% 515 2.0% 46% False False 436
40 27,018 24,132 2,886 11.4% 355 1.4% 43% False False 275
60 27,018 24,132 2,886 11.4% 280 1.1% 43% False False 184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,675
2.618 26,184
1.618 25,883
1.000 25,697
0.618 25,582
HIGH 25,396
0.618 25,281
0.500 25,246
0.382 25,210
LOW 25,095
0.618 24,909
1.000 24,794
1.618 24,608
2.618 24,307
4.250 23,816
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 25,324 25,203
PP 25,285 25,044
S1 25,246 24,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.