mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 24,408 24,895 487 2.0% 25,388
High 24,925 25,333 408 1.6% 25,609
Low 24,372 24,864 492 2.0% 24,456
Close 24,894 25,113 219 0.9% 24,777
Range 553 469 -84 -15.2% 1,153
ATR 456 457 1 0.2% 0
Volume 400 307 -93 -23.3% 2,354
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,510 26,281 25,371
R3 26,041 25,812 25,242
R2 25,572 25,572 25,199
R1 25,343 25,343 25,156 25,458
PP 25,103 25,103 25,103 25,161
S1 24,874 24,874 25,070 24,989
S2 24,634 24,634 25,027
S3 24,165 24,405 24,984
S4 23,696 23,936 24,855
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,406 27,745 25,411
R3 27,253 26,592 25,094
R2 26,100 26,100 24,989
R1 25,439 25,439 24,883 25,193
PP 24,947 24,947 24,947 24,825
S1 24,286 24,286 24,671 24,040
S2 23,794 23,794 24,566
S3 22,641 23,133 24,460
S4 21,488 21,980 24,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,333 24,132 1,201 4.8% 573 2.3% 82% True False 456
10 25,776 24,132 1,644 6.5% 532 2.1% 60% False False 428
20 26,874 24,132 2,742 10.9% 516 2.1% 36% False False 445
40 27,018 24,132 2,886 11.5% 350 1.4% 34% False False 268
60 27,018 24,132 2,886 11.5% 275 1.1% 34% False False 180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,326
2.618 26,561
1.618 26,092
1.000 25,802
0.618 25,623
HIGH 25,333
0.618 25,154
0.500 25,099
0.382 25,043
LOW 24,864
0.618 24,574
1.000 24,395
1.618 24,105
2.618 23,636
4.250 22,871
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 25,108 24,986
PP 25,103 24,859
S1 25,099 24,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.