mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 24,694 24,840 146 0.6% 25,388
High 25,108 24,912 -196 -0.8% 25,609
Low 24,622 24,456 -166 -0.7% 24,456
Close 24,915 24,777 -138 -0.6% 24,777
Range 486 456 -30 -6.2% 1,153
ATR 411 414 3 0.8% 0
Volume 309 729 420 135.9% 2,354
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,083 25,886 25,028
R3 25,627 25,430 24,903
R2 25,171 25,171 24,861
R1 24,974 24,974 24,819 24,845
PP 24,715 24,715 24,715 24,650
S1 24,518 24,518 24,735 24,389
S2 24,259 24,259 24,694
S3 23,803 24,062 24,652
S4 23,347 23,606 24,526
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,406 27,745 25,411
R3 27,253 26,592 25,094
R2 26,100 26,100 24,989
R1 25,439 25,439 24,883 25,193
PP 24,947 24,947 24,947 24,825
S1 24,286 24,286 24,671 24,040
S2 23,794 23,794 24,566
S3 22,641 23,133 24,460
S4 21,488 21,980 24,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,609 24,456 1,153 4.7% 531 2.1% 28% False True 470
10 25,897 24,456 1,441 5.8% 473 1.9% 22% False True 430
20 27,018 24,456 2,562 10.3% 452 1.8% 13% False True 421
40 27,018 24,456 2,562 10.3% 312 1.3% 13% False True 237
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,850
2.618 26,106
1.618 25,650
1.000 25,368
0.618 25,194
HIGH 24,912
0.618 24,738
0.500 24,684
0.382 24,630
LOW 24,456
0.618 24,174
1.000 24,000
1.618 23,718
2.618 23,262
4.250 22,518
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 24,746 24,918
PP 24,715 24,871
S1 24,684 24,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.