mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 25,271 24,694 -577 -2.3% 25,277
High 25,380 25,108 -272 -1.1% 25,897
Low 24,561 24,622 61 0.2% 25,176
Close 24,656 24,915 259 1.1% 25,479
Range 819 486 -333 -40.7% 721
ATR 405 411 6 1.4% 0
Volume 347 309 -38 -11.0% 1,946
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,340 26,113 25,182
R3 25,854 25,627 25,049
R2 25,368 25,368 25,004
R1 25,141 25,141 24,960 25,255
PP 24,882 24,882 24,882 24,938
S1 24,655 24,655 24,871 24,769
S2 24,396 24,396 24,826
S3 23,910 24,169 24,781
S4 23,424 23,683 24,648
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,680 27,301 25,876
R3 26,959 26,580 25,677
R2 26,238 26,238 25,611
R1 25,859 25,859 25,545 26,049
PP 25,517 25,517 25,517 25,612
S1 25,138 25,138 25,413 25,328
S2 24,796 24,796 25,347
S3 24,075 24,417 25,281
S4 23,354 23,696 25,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,641 24,561 1,080 4.3% 488 2.0% 33% False False 374
10 25,897 24,561 1,336 5.4% 482 1.9% 26% False False 413
20 27,018 24,561 2,457 9.9% 437 1.8% 14% False False 397
40 27,018 24,561 2,457 9.9% 303 1.2% 14% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,174
2.618 26,380
1.618 25,894
1.000 25,594
0.618 25,408
HIGH 25,108
0.618 24,922
0.500 24,865
0.382 24,808
LOW 24,622
0.618 24,322
1.000 24,136
1.618 23,836
2.618 23,350
4.250 22,557
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 24,898 24,971
PP 24,882 24,952
S1 24,865 24,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.