mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 25,278 25,271 -7 0.0% 25,277
High 25,346 25,380 34 0.1% 25,897
Low 24,786 24,561 -225 -0.9% 25,176
Close 25,285 24,656 -629 -2.5% 25,479
Range 560 819 259 46.3% 721
ATR 373 405 32 8.5% 0
Volume 659 347 -312 -47.3% 1,946
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,323 26,808 25,107
R3 26,504 25,989 24,881
R2 25,685 25,685 24,806
R1 25,170 25,170 24,731 25,018
PP 24,866 24,866 24,866 24,790
S1 24,351 24,351 24,581 24,199
S2 24,047 24,047 24,506
S3 23,228 23,532 24,431
S4 22,409 22,713 24,206
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,680 27,301 25,876
R3 26,959 26,580 25,677
R2 26,238 26,238 25,611
R1 25,859 25,859 25,545 26,049
PP 25,517 25,517 25,517 25,612
S1 25,138 25,138 25,413 25,328
S2 24,796 24,796 25,347
S3 24,075 24,417 25,281
S4 23,354 23,696 25,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,776 24,561 1,215 4.9% 490 2.0% 8% False True 400
10 25,897 24,561 1,336 5.4% 510 2.1% 7% False True 479
20 27,018 24,561 2,457 10.0% 424 1.7% 4% False True 387
40 27,018 24,561 2,457 10.0% 293 1.2% 4% False True 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,861
2.618 27,524
1.618 26,705
1.000 26,199
0.618 25,886
HIGH 25,380
0.618 25,067
0.500 24,971
0.382 24,874
LOW 24,561
0.618 24,055
1.000 23,742
1.618 23,236
2.618 22,417
4.250 21,080
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 24,971 25,085
PP 24,866 24,942
S1 24,761 24,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.