mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 25,797 25,758 -39 -0.2% 26,592
High 25,897 25,776 -121 -0.5% 26,618
Low 25,524 25,278 -246 -1.0% 24,960
Close 25,792 25,434 -358 -1.4% 25,370
Range 373 498 125 33.5% 1,658
ATR 359 370 11 3.1% 0
Volume 246 437 191 77.6% 2,485
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,990 26,710 25,708
R3 26,492 26,212 25,571
R2 25,994 25,994 25,525
R1 25,714 25,714 25,480 25,605
PP 25,496 25,496 25,496 25,442
S1 25,216 25,216 25,388 25,107
S2 24,998 24,998 25,343
S3 24,500 24,718 25,297
S4 24,002 24,220 25,160
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,623 29,655 26,282
R3 28,965 27,997 25,826
R2 27,307 27,307 25,674
R1 26,339 26,339 25,522 25,994
PP 25,649 25,649 25,649 25,477
S1 24,681 24,681 25,218 24,336
S2 23,991 23,991 25,066
S3 22,333 23,023 24,914
S4 20,675 21,365 24,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,897 25,050 847 3.3% 476 1.9% 45% False False 452
10 26,798 24,960 1,838 7.2% 518 2.0% 26% False False 461
20 27,018 24,960 2,058 8.1% 360 1.4% 23% False False 326
40 27,018 24,960 2,058 8.1% 253 1.0% 23% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,893
2.618 27,080
1.618 26,582
1.000 26,274
0.618 26,084
HIGH 25,776
0.618 25,586
0.500 25,527
0.382 25,468
LOW 25,278
0.618 24,970
1.000 24,780
1.618 24,472
2.618 23,974
4.250 23,162
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 25,527 25,563
PP 25,496 25,520
S1 25,465 25,477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.