mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 25,229 25,797 568 2.3% 26,592
High 25,851 25,897 46 0.2% 26,618
Low 25,229 25,524 295 1.2% 24,960
Close 25,835 25,792 -43 -0.2% 25,370
Range 622 373 -249 -40.0% 1,658
ATR 357 359 1 0.3% 0
Volume 729 246 -483 -66.3% 2,485
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,857 26,697 25,997
R3 26,484 26,324 25,895
R2 26,111 26,111 25,861
R1 25,951 25,951 25,826 25,845
PP 25,738 25,738 25,738 25,684
S1 25,578 25,578 25,758 25,472
S2 25,365 25,365 25,724
S3 24,992 25,205 25,690
S4 24,619 24,832 25,587
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,623 29,655 26,282
R3 28,965 27,997 25,826
R2 27,307 27,307 25,674
R1 26,339 26,339 25,522 25,994
PP 25,649 25,649 25,649 25,477
S1 24,681 24,681 25,218 24,336
S2 23,991 23,991 25,066
S3 22,333 23,023 24,914
S4 20,675 21,365 24,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,897 24,960 937 3.6% 530 2.1% 89% True False 559
10 26,874 24,960 1,914 7.4% 500 1.9% 43% False False 461
20 27,018 24,960 2,058 8.0% 346 1.3% 40% False False 312
40 27,018 24,960 2,058 8.0% 243 0.9% 40% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,482
2.618 26,874
1.618 26,501
1.000 26,270
0.618 26,128
HIGH 25,897
0.618 25,755
0.500 25,711
0.382 25,667
LOW 25,524
0.618 25,294
1.000 25,151
1.618 24,921
2.618 24,548
4.250 23,939
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 25,765 25,707
PP 25,738 25,622
S1 25,711 25,537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.