mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 25,277 25,229 -48 -0.2% 26,592
High 25,519 25,851 332 1.3% 26,618
Low 25,176 25,229 53 0.2% 24,960
Close 25,255 25,835 580 2.3% 25,370
Range 343 622 279 81.3% 1,658
ATR 337 357 20 6.0% 0
Volume 286 729 443 154.9% 2,485
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,504 27,292 26,177
R3 26,882 26,670 26,006
R2 26,260 26,260 25,949
R1 26,048 26,048 25,892 26,154
PP 25,638 25,638 25,638 25,692
S1 25,426 25,426 25,778 25,532
S2 25,016 25,016 25,721
S3 24,394 24,804 25,664
S4 23,772 24,182 25,493
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,623 29,655 26,282
R3 28,965 27,997 25,826
R2 27,307 27,307 25,674
R1 26,339 26,339 25,522 25,994
PP 25,649 25,649 25,649 25,477
S1 24,681 24,681 25,218 24,336
S2 23,991 23,991 25,066
S3 22,333 23,023 24,914
S4 20,675 21,365 24,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,583 24,960 1,623 6.3% 670 2.6% 54% False False 622
10 27,018 24,960 2,058 8.0% 480 1.9% 43% False False 468
20 27,018 24,960 2,058 8.0% 338 1.3% 43% False False 301
40 27,018 24,960 2,058 8.0% 237 0.9% 43% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,495
2.618 27,480
1.618 26,858
1.000 26,473
0.618 26,236
HIGH 25,851
0.618 25,614
0.500 25,540
0.382 25,467
LOW 25,229
0.618 24,845
1.000 24,607
1.618 24,223
2.618 23,601
4.250 22,586
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 25,737 25,707
PP 25,638 25,579
S1 25,540 25,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.