mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 25,350 25,277 -73 -0.3% 26,592
High 25,593 25,519 -74 -0.3% 26,618
Low 25,050 25,176 126 0.5% 24,960
Close 25,370 25,255 -115 -0.5% 25,370
Range 543 343 -200 -36.8% 1,658
ATR 337 337 0 0.1% 0
Volume 564 286 -278 -49.3% 2,485
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,346 26,143 25,444
R3 26,003 25,800 25,349
R2 25,660 25,660 25,318
R1 25,457 25,457 25,287 25,387
PP 25,317 25,317 25,317 25,282
S1 25,114 25,114 25,224 25,044
S2 24,974 24,974 25,192
S3 24,631 24,771 25,161
S4 24,288 24,428 25,066
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,623 29,655 26,282
R3 28,965 27,997 25,826
R2 27,307 27,307 25,674
R1 26,339 26,339 25,522 25,994
PP 25,649 25,649 25,649 25,477
S1 24,681 24,681 25,218 24,336
S2 23,991 23,991 25,066
S3 22,333 23,023 24,914
S4 20,675 21,365 24,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,618 24,960 1,658 6.6% 588 2.3% 18% False False 512
10 27,018 24,960 2,058 8.1% 445 1.8% 14% False False 427
20 27,018 24,960 2,058 8.1% 324 1.3% 14% False False 265
40 27,018 24,960 2,058 8.1% 224 0.9% 14% False False 138
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,977
2.618 26,417
1.618 26,074
1.000 25,862
0.618 25,731
HIGH 25,519
0.618 25,388
0.500 25,348
0.382 25,307
LOW 25,176
0.618 24,964
1.000 24,833
1.618 24,621
2.618 24,278
4.250 23,718
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 25,348 25,344
PP 25,317 25,314
S1 25,286 25,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.