mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 25,560 25,350 -210 -0.8% 26,592
High 25,728 25,593 -135 -0.5% 26,618
Low 24,960 25,050 90 0.4% 24,960
Close 25,247 25,370 123 0.5% 25,370
Range 768 543 -225 -29.3% 1,658
ATR 321 337 16 4.9% 0
Volume 973 564 -409 -42.0% 2,485
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,967 26,711 25,669
R3 26,424 26,168 25,519
R2 25,881 25,881 25,470
R1 25,625 25,625 25,420 25,753
PP 25,338 25,338 25,338 25,402
S1 25,082 25,082 25,320 25,210
S2 24,795 24,795 25,271
S3 24,252 24,539 25,221
S4 23,709 23,996 25,071
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,623 29,655 26,282
R3 28,965 27,997 25,826
R2 27,307 27,307 25,674
R1 26,339 26,339 25,522 25,994
PP 25,649 25,649 25,649 25,477
S1 24,681 24,681 25,218 24,336
S2 23,991 23,991 25,066
S3 22,333 23,023 24,914
S4 20,675 21,365 24,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,618 24,960 1,658 6.5% 584 2.3% 25% False False 497
10 27,018 24,960 2,058 8.1% 430 1.7% 20% False False 413
20 27,018 24,960 2,058 8.1% 313 1.2% 20% False False 252
40 27,018 24,960 2,058 8.1% 220 0.9% 20% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,901
2.618 27,015
1.618 26,472
1.000 26,136
0.618 25,929
HIGH 25,593
0.618 25,386
0.500 25,322
0.382 25,258
LOW 25,050
0.618 24,715
1.000 24,507
1.618 24,172
2.618 23,629
4.250 22,742
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 25,354 25,772
PP 25,338 25,638
S1 25,322 25,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.