mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 26,617 26,558 -59 -0.2% 26,622
High 26,618 26,583 -35 -0.1% 27,018
Low 26,406 25,509 -897 -3.4% 26,379
Close 26,547 25,586 -961 -3.6% 26,552
Range 212 1,074 862 406.6% 639
ATR 226 286 61 26.8% 0
Volume 183 558 375 204.9% 1,650
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 29,115 28,424 26,177
R3 28,041 27,350 25,881
R2 26,967 26,967 25,783
R1 26,276 26,276 25,685 26,085
PP 25,893 25,893 25,893 25,797
S1 25,202 25,202 25,488 25,011
S2 24,819 24,819 25,389
S3 23,745 24,128 25,291
S4 22,671 23,054 24,995
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,567 28,198 26,904
R3 27,928 27,559 26,728
R2 27,289 27,289 26,669
R1 26,920 26,920 26,611 26,785
PP 26,650 26,650 26,650 26,582
S1 26,281 26,281 26,494 26,146
S2 26,011 26,011 26,435
S3 25,372 25,642 26,376
S4 24,733 25,003 26,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,874 25,509 1,365 5.3% 471 1.8% 6% False True 363
10 27,018 25,509 1,509 5.9% 337 1.3% 5% False True 294
20 27,018 25,509 1,509 5.9% 261 1.0% 5% False True 176
40 27,018 25,030 1,988 7.8% 199 0.8% 28% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 31,148
2.618 29,395
1.618 28,321
1.000 27,657
0.618 27,247
HIGH 26,583
0.618 26,173
0.500 26,046
0.382 25,919
LOW 25,509
0.618 24,845
1.000 24,435
1.618 23,771
2.618 22,697
4.250 20,945
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 26,046 26,064
PP 25,893 25,904
S1 25,739 25,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.