mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 26,592 26,617 25 0.1% 26,622
High 26,615 26,618 3 0.0% 27,018
Low 26,292 26,406 114 0.4% 26,379
Close 26,608 26,547 -61 -0.2% 26,552
Range 323 212 -111 -34.4% 639
ATR 227 226 -1 -0.5% 0
Volume 207 183 -24 -11.6% 1,650
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,160 27,065 26,664
R3 26,948 26,853 26,605
R2 26,736 26,736 26,586
R1 26,641 26,641 26,567 26,583
PP 26,524 26,524 26,524 26,494
S1 26,429 26,429 26,528 26,371
S2 26,312 26,312 26,508
S3 26,100 26,217 26,489
S4 25,888 26,005 26,431
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,567 28,198 26,904
R3 27,928 27,559 26,728
R2 27,289 27,289 26,669
R1 26,920 26,920 26,611 26,785
PP 26,650 26,650 26,650 26,582
S1 26,281 26,281 26,494 26,146
S2 26,011 26,011 26,435
S3 25,372 25,642 26,376
S4 24,733 25,003 26,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,018 26,292 726 2.7% 291 1.1% 35% False False 315
10 27,018 26,292 726 2.7% 254 1.0% 35% False False 244
20 27,018 26,020 998 3.8% 216 0.8% 53% False False 149
40 27,018 25,030 1,988 7.5% 174 0.7% 76% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,519
2.618 27,173
1.618 26,961
1.000 26,830
0.618 26,749
HIGH 26,618
0.618 26,537
0.500 26,512
0.382 26,487
LOW 26,406
0.618 26,275
1.000 26,194
1.618 26,063
2.618 25,851
4.250 25,505
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 26,535 26,546
PP 26,524 26,546
S1 26,512 26,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.