mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 26,722 26,592 -130 -0.5% 26,622
High 26,798 26,615 -183 -0.7% 27,018
Low 26,379 26,292 -87 -0.3% 26,379
Close 26,552 26,608 56 0.2% 26,552
Range 419 323 -96 -22.9% 639
ATR 219 227 7 3.4% 0
Volume 436 207 -229 -52.5% 1,650
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,474 27,364 26,786
R3 27,151 27,041 26,697
R2 26,828 26,828 26,667
R1 26,718 26,718 26,638 26,773
PP 26,505 26,505 26,505 26,533
S1 26,395 26,395 26,579 26,450
S2 26,182 26,182 26,549
S3 25,859 26,072 26,519
S4 25,536 25,749 26,430
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,567 28,198 26,904
R3 27,928 27,559 26,728
R2 27,289 27,289 26,669
R1 26,920 26,920 26,611 26,785
PP 26,650 26,650 26,650 26,582
S1 26,281 26,281 26,494 26,146
S2 26,011 26,011 26,435
S3 25,372 25,642 26,376
S4 24,733 25,003 26,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,018 26,292 726 2.7% 302 1.1% 44% False True 342
10 27,018 26,292 726 2.7% 252 0.9% 44% False True 232
20 27,018 25,852 1,166 4.4% 217 0.8% 65% False False 140
40 27,018 25,030 1,988 7.5% 173 0.6% 79% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,988
2.618 27,461
1.618 27,138
1.000 26,938
0.618 26,815
HIGH 26,615
0.618 26,492
0.500 26,454
0.382 26,416
LOW 26,292
0.618 26,093
1.000 25,969
1.618 25,770
2.618 25,447
4.250 24,919
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 26,557 26,600
PP 26,505 26,591
S1 26,454 26,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.