mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 26,865 26,722 -143 -0.5% 26,622
High 26,874 26,798 -76 -0.3% 27,018
Low 26,550 26,379 -171 -0.6% 26,379
Close 26,716 26,552 -164 -0.6% 26,552
Range 324 419 95 29.3% 639
ATR 204 219 15 7.5% 0
Volume 435 436 1 0.2% 1,650
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,833 27,612 26,783
R3 27,414 27,193 26,667
R2 26,995 26,995 26,629
R1 26,774 26,774 26,591 26,675
PP 26,576 26,576 26,576 26,527
S1 26,355 26,355 26,514 26,256
S2 26,157 26,157 26,475
S3 25,738 25,936 26,437
S4 25,319 25,517 26,322
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,567 28,198 26,904
R3 27,928 27,559 26,728
R2 27,289 27,289 26,669
R1 26,920 26,920 26,611 26,785
PP 26,650 26,650 26,650 26,582
S1 26,281 26,281 26,494 26,146
S2 26,011 26,011 26,435
S3 25,372 25,642 26,376
S4 24,733 25,003 26,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,018 26,379 639 2.4% 276 1.0% 27% False True 330
10 27,018 26,379 639 2.4% 235 0.9% 27% False True 218
20 27,018 25,852 1,166 4.4% 208 0.8% 60% False False 135
40 27,018 25,030 1,988 7.5% 170 0.6% 77% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 28,579
2.618 27,895
1.618 27,476
1.000 27,217
0.618 27,057
HIGH 26,798
0.618 26,638
0.500 26,589
0.382 26,539
LOW 26,379
0.618 26,120
1.000 25,960
1.618 25,701
2.618 25,282
4.250 24,598
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 26,589 26,699
PP 26,576 26,650
S1 26,564 26,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.