mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 26,863 26,865 2 0.0% 26,775
High 27,018 26,874 -144 -0.5% 26,782
Low 26,844 26,550 -294 -1.1% 26,408
Close 26,932 26,716 -216 -0.8% 26,533
Range 174 324 150 86.2% 374
ATR 190 204 14 7.2% 0
Volume 318 435 117 36.8% 531
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,685 27,525 26,894
R3 27,361 27,201 26,805
R2 27,037 27,037 26,776
R1 26,877 26,877 26,746 26,795
PP 26,713 26,713 26,713 26,673
S1 26,553 26,553 26,686 26,471
S2 26,389 26,389 26,657
S3 26,065 26,229 26,627
S4 25,741 25,905 26,538
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,696 27,489 26,739
R3 27,322 27,115 26,636
R2 26,948 26,948 26,602
R1 26,741 26,741 26,567 26,658
PP 26,574 26,574 26,574 26,533
S1 26,367 26,367 26,499 26,284
S2 26,200 26,200 26,465
S3 25,826 25,993 26,430
S4 25,452 25,619 26,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,018 26,410 608 2.3% 226 0.8% 50% False False 290
10 27,018 26,408 610 2.3% 202 0.8% 50% False False 190
20 27,018 25,852 1,166 4.4% 194 0.7% 74% False False 114
40 27,018 25,030 1,988 7.4% 162 0.6% 85% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 28,251
2.618 27,722
1.618 27,398
1.000 27,198
0.618 27,074
HIGH 26,874
0.618 26,750
0.500 26,712
0.382 26,674
LOW 26,550
0.618 26,350
1.000 26,226
1.618 26,026
2.618 25,702
4.250 25,173
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 26,715 26,784
PP 26,713 26,761
S1 26,712 26,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.