mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 26,735 26,863 128 0.5% 26,775
High 26,889 27,018 129 0.5% 26,782
Low 26,618 26,844 226 0.8% 26,408
Close 26,870 26,932 62 0.2% 26,533
Range 271 174 -97 -35.8% 374
ATR 192 190 -1 -0.7% 0
Volume 318 318 0 0.0% 531
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,453 27,367 27,028
R3 27,279 27,193 26,980
R2 27,105 27,105 26,964
R1 27,019 27,019 26,948 27,062
PP 26,931 26,931 26,931 26,953
S1 26,845 26,845 26,916 26,888
S2 26,757 26,757 26,900
S3 26,583 26,671 26,884
S4 26,409 26,497 26,836
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,696 27,489 26,739
R3 27,322 27,115 26,636
R2 26,948 26,948 26,602
R1 26,741 26,741 26,567 26,658
PP 26,574 26,574 26,574 26,533
S1 26,367 26,367 26,499 26,284
S2 26,200 26,200 26,465
S3 25,826 25,993 26,430
S4 25,452 25,619 26,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,018 26,408 610 2.3% 204 0.8% 86% True False 225
10 27,018 26,408 610 2.3% 192 0.7% 86% True False 162
20 27,018 25,852 1,166 4.3% 184 0.7% 93% True False 92
40 27,018 25,030 1,988 7.4% 155 0.6% 96% True False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,758
2.618 27,474
1.618 27,300
1.000 27,192
0.618 27,126
HIGH 27,018
0.618 26,952
0.500 26,931
0.382 26,911
LOW 26,844
0.618 26,737
1.000 26,670
1.618 26,563
2.618 26,389
4.250 26,105
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 26,932 26,894
PP 26,931 26,856
S1 26,931 26,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.