mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 26,622 26,735 113 0.4% 26,775
High 26,811 26,889 78 0.3% 26,782
Low 26,622 26,618 -4 0.0% 26,408
Close 26,736 26,870 134 0.5% 26,533
Range 189 271 82 43.4% 374
ATR 186 192 6 3.3% 0
Volume 143 318 175 122.4% 531
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,605 27,509 27,019
R3 27,334 27,238 26,945
R2 27,063 27,063 26,920
R1 26,967 26,967 26,895 27,015
PP 26,792 26,792 26,792 26,817
S1 26,696 26,696 26,845 26,744
S2 26,521 26,521 26,820
S3 26,250 26,425 26,796
S4 25,979 26,154 26,721
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,696 27,489 26,739
R3 27,322 27,115 26,636
R2 26,948 26,948 26,602
R1 26,741 26,741 26,567 26,658
PP 26,574 26,574 26,574 26,533
S1 26,367 26,367 26,499 26,284
S2 26,200 26,200 26,465
S3 25,826 25,993 26,430
S4 25,452 25,619 26,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,889 26,408 481 1.8% 218 0.8% 96% True False 173
10 26,889 26,315 574 2.1% 196 0.7% 97% True False 134
20 26,889 25,852 1,037 3.9% 181 0.7% 98% True False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,041
2.618 27,599
1.618 27,328
1.000 27,160
0.618 27,057
HIGH 26,889
0.618 26,786
0.500 26,754
0.382 26,722
LOW 26,618
0.618 26,451
1.000 26,347
1.618 26,180
2.618 25,909
4.250 25,466
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 26,831 26,797
PP 26,792 26,723
S1 26,754 26,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.