mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 26,563 26,622 59 0.2% 26,775
High 26,583 26,811 228 0.9% 26,782
Low 26,410 26,622 212 0.8% 26,408
Close 26,533 26,736 203 0.8% 26,533
Range 173 189 16 9.2% 374
ATR 178 186 7 4.0% 0
Volume 238 143 -95 -39.9% 531
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,290 27,202 26,840
R3 27,101 27,013 26,788
R2 26,912 26,912 26,771
R1 26,824 26,824 26,753 26,868
PP 26,723 26,723 26,723 26,745
S1 26,635 26,635 26,719 26,679
S2 26,534 26,534 26,701
S3 26,345 26,446 26,684
S4 26,156 26,257 26,632
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,696 27,489 26,739
R3 27,322 27,115 26,636
R2 26,948 26,948 26,602
R1 26,741 26,741 26,567 26,658
PP 26,574 26,574 26,574 26,533
S1 26,367 26,367 26,499 26,284
S2 26,200 26,200 26,465
S3 25,826 25,993 26,430
S4 25,452 25,619 26,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,811 26,408 403 1.5% 202 0.8% 81% True False 121
10 26,853 26,050 803 3.0% 202 0.8% 85% False False 103
20 26,853 25,852 1,001 3.7% 177 0.7% 88% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,614
2.618 27,306
1.618 27,117
1.000 27,000
0.618 26,928
HIGH 26,811
0.618 26,739
0.500 26,717
0.382 26,694
LOW 26,622
0.618 26,505
1.000 26,433
1.618 26,316
2.618 26,127
4.250 25,819
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 26,730 26,694
PP 26,723 26,652
S1 26,717 26,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.