mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 26,475 26,563 88 0.3% 26,775
High 26,622 26,583 -39 -0.1% 26,782
Low 26,408 26,410 2 0.0% 26,408
Close 26,529 26,533 4 0.0% 26,533
Range 214 173 -41 -19.2% 374
ATR 179 178 0 -0.2% 0
Volume 112 238 126 112.5% 531
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,028 26,953 26,628
R3 26,855 26,780 26,581
R2 26,682 26,682 26,565
R1 26,607 26,607 26,549 26,558
PP 26,509 26,509 26,509 26,484
S1 26,434 26,434 26,517 26,385
S2 26,336 26,336 26,501
S3 26,163 26,261 26,486
S4 25,990 26,088 26,438
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,696 27,489 26,739
R3 27,322 27,115 26,636
R2 26,948 26,948 26,602
R1 26,741 26,741 26,567 26,658
PP 26,574 26,574 26,574 26,533
S1 26,367 26,367 26,499 26,284
S2 26,200 26,200 26,465
S3 25,826 25,993 26,430
S4 25,452 25,619 26,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,782 26,408 374 1.4% 195 0.7% 33% False False 106
10 26,853 26,050 803 3.0% 196 0.7% 60% False False 91
20 26,853 25,852 1,001 3.8% 172 0.6% 68% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,318
2.618 27,036
1.618 26,863
1.000 26,756
0.618 26,690
HIGH 26,583
0.618 26,517
0.500 26,497
0.382 26,476
LOW 26,410
0.618 26,303
1.000 26,237
1.618 26,130
2.618 25,957
4.250 25,675
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 26,521 26,541
PP 26,509 26,538
S1 26,497 26,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.