mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 26,621 26,475 -146 -0.5% 26,195
High 26,673 26,622 -51 -0.2% 26,853
Low 26,430 26,408 -22 -0.1% 26,050
Close 26,472 26,529 57 0.2% 26,806
Range 243 214 -29 -11.9% 803
ATR 176 179 3 1.5% 0
Volume 55 112 57 103.6% 381
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,162 27,059 26,647
R3 26,948 26,845 26,588
R2 26,734 26,734 26,568
R1 26,631 26,631 26,549 26,683
PP 26,520 26,520 26,520 26,545
S1 26,417 26,417 26,510 26,469
S2 26,306 26,306 26,490
S3 26,092 26,203 26,470
S4 25,878 25,989 26,411
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 28,979 28,695 27,248
R3 28,176 27,892 27,027
R2 27,373 27,373 26,953
R1 27,089 27,089 26,880 27,231
PP 26,570 26,570 26,570 26,641
S1 26,286 26,286 26,733 26,428
S2 25,767 25,767 26,659
S3 24,964 25,483 26,585
S4 24,161 24,680 26,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,853 26,408 445 1.7% 177 0.7% 27% False True 91
10 26,853 26,050 803 3.0% 190 0.7% 60% False False 67
20 26,853 25,852 1,001 3.8% 169 0.6% 68% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,532
2.618 27,182
1.618 26,968
1.000 26,836
0.618 26,754
HIGH 26,622
0.618 26,540
0.500 26,515
0.382 26,490
LOW 26,408
0.618 26,276
1.000 26,194
1.618 26,062
2.618 25,848
4.250 25,499
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 26,524 26,578
PP 26,520 26,561
S1 26,515 26,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.